67453 小米摩通六九牛Ｅ
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 39.200 | 10,000 | |||||
| 22/12/2025 | 0.101 | 39.800 | 10,000 | |||||
| 19/12/2025 | 0.109 | 40.540 | 142,000 | 80,000 | 0.108 | 30,000 | 0.109 | |
| 18/12/2025 | 0.106 | 40.200 | 134,000 | |||||
| 17/12/2025 | 0.118 | 41.220 | 1,384,000 | 906,000 | 0.114 | |||
| 16/12/2025 | 0.113 | 40.900 | 1,054,000 | 758,000 | 0.116 | |||
| 15/12/2025 | 0.123 | 41.840 | 11,228,000 | 4,320,000 | 0.126 | 6,562,000 | 0.128 | |
| 12/12/2025 | 0.138 | 42.960 | 12,730,000 | 6,320,000 | 0.136 | 6,362,000 | 0.135 | |
| 11/12/2025 | 0.128 | 42.180 | 11,798,000 | 5,890,000 | 0.127 | 5,894,000 | 0.125 | |
| 10/12/2025 | 0.123 | 41.780 | 7,484,000 | 4,468,000 | 0.116 | 3,006,000 | 0.117 | |
| 09/12/2025 | 0.118 | 41.260 | 6,044,000 | 1,582,000 | 0.119 | 2,360,000 | 0.125 | |
| 08/12/2025 | 0.131 | 42.580 | 10,592,000 | 4,704,000 | 0.130 | 5,888,000 | 0.130 | |
| 05/12/2025 | 0.136 | 42.780 | 8,252,000 | 4,140,000 | 0.129 | 4,086,000 | 0.131 | |
| 04/12/2025 | 0.124 | 41.980 | 19,096,000 | 8,784,000 | 0.119 | 9,812,000 | 0.120 | |
| 03/12/2025 | 0.107 | 40.220 | 4,000,000 | 2,000,000 | 0.107 | 2,000,000 | 0.107 | |
| 02/12/2025 | 0.112 | 40.700 | 200,000 | 100,000 | 0.114 | 100,000 | 0.111 | |
| 01/12/2025 | 0.107 | 40.300 | 0 | |||||
| 28/11/2025 | 0.115 | 41.020 | 0 | |||||
| 27/11/2025 | 0.115 | 41.100 | 62,000 | 18,000 | 0.117 | 44,000 | 0.117 | |
| 26/11/2025 | 0.107 | 40.100 | 4,000 | 2,000 | 0.112 | 2,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |