67400 平安法興七十牛Ｑ
按盘价 
0.219 +0.005 (+2.336%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.214 | 65.950 | 0 | |||||
| 22/12/2025 | 0.206 | 65.250 | 0 | |||||
| 19/12/2025 | 0.206 | 65.450 | 10,000 | 10,000 | 0.204 | |||
| 18/12/2025 | 0.205 | 65.200 | 0 | |||||
| 17/12/2025 | 0.204 | 65.050 | 0 | |||||
| 16/12/2025 | 0.197 | 63.900 | 210,000 | 210,000 | 0.200 | |||
| 15/12/2025 | 0.205 | 65.250 | 0 | |||||
| 12/12/2025 | 0.190 | 63.750 | 80,000 | 80,000 | 0.180 | |||
| 11/12/2025 | 0.172 | 61.500 | 255,000 | 45,000 | 0.175 | |||
| 10/12/2025 | 0.167 | 61.200 | 0 | |||||
| 09/12/2025 | 0.166 | 60.750 | 325,000 | 325,000 | 0.167 | |||
| 08/12/2025 | 0.174 | 61.750 | 2,340,000 | 2,015,000 | 0.174 | |||
| 05/12/2025 | 0.159 | 60.450 | 1,360,000 | 360,000 | 0.136 | |||
| 04/12/2025 | 0.126 | 56.650 | 385,000 | 385,000 | 0.124 | |||
| 03/12/2025 | 0.125 | 56.400 | 1,240,000 | 1,240,000 | 0.129 | |||
| 02/12/2025 | 0.134 | 57.400 | 530,000 | |||||
| 01/12/2025 | 0.130 | 57.000 | 3,675,000 | 1,400,000 | 0.131 | 2,275,000 | 0.130 | |
| 28/11/2025 | 0.130 | 56.700 | 895,000 | 895,000 | 0.131 | |||
| 27/11/2025 | 0.134 | 57.250 | 0 | |||||
| 26/11/2025 | 0.135 | 57.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |