67381 恒指法興八二熊Ｊ
按盘价 
0.205 +0.025 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.180 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.154 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.180 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.194 | 25,530.280 | 110,000 | 110,000 | 0.193 | |||
| 05/08/2026 | 0.156 | 25,915.820 | 160,000 | 150,000 | 0.156 | 10,000 | 0.164 | |
| 04/08/2026 | 0.165 | 25,852.920 | 250,000 | 250,000 | 0.162 | |||
| 03/08/2026 | 0.148 | 26,009.400 | 130,000 | 130,000 | 0.155 | |||
| 31/07/2026 | 0.155 | 25,884.430 | 250,000 | 250,000 | 0.169 | |||
| 30/07/2026 | 0.159 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.167 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.211 | 25,310.850 | 100,000 | 100,000 | 0.214 | |||
| 27/07/2026 | 0.218 | 25,207.180 | 100,000 | 100,000 | 0.228 | |||
| 24/07/2026 | 0.242 | 24,963.230 | 100,000 | 100,000 | 0.245 | |||
| 23/07/2026 | 0.220 | 25,210.810 | 100,000 | 100,000 | 0.232 | |||
| 22/07/2026 | 0.250 | 24,892.660 | 200,000 | 200,000 | 0.249 | |||
| 21/07/2026 | 0.228 | 25,132.290 | 100,000 | 100,000 | 0.228 | |||
| 20/07/2026 | 0.228 | 25,143.050 | 110,000 | 110,000 | 0.239 | |||
| 17/07/2026 | 0.280 | 24,562.240 | 280,000 | 280,000 | 0.261 | |||
| 16/07/2026 | 0.234 | 25,008.600 | 280,000 | 280,000 | 0.235 | |||
| 15/07/2026 | 0.270 | 24,681.100 | 100,000 | 100,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |