67378 阿里摩通八九熊Ｇ
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.120 | 95.000 | 0 | |||||
| 24/06/2026 | 0.112 | 99.400 | 0 | |||||
| 23/06/2026 | 0.112 | 98.950 | 1,150,000 | 1,120,000 | 0.109 | 30,000 | 0.111 | |
| 22/06/2026 | 0.105 | 102.900 | 2,620,000 | 1,500,000 | 0.106 | 1,090,000 | 0.105 | |
| 18/06/2026 | 0.105 | 104.900 | 11,960,000 | 5,920,000 | 0.106 | 6,010,000 | 0.106 | |
| 17/06/2026 | 0.099 | 106.900 | 3,445,000 | 3,445,000 | 0.099 | |||
| 16/06/2026 | 0.098 | 107.000 | 8,465,000 | 1,820,000 | 0.098 | 6,645,000 | 0.098 | |
| 15/06/2026 | 0.096 | 109.300 | 1,260,000 | 630,000 | 0.092 | 330,000 | 0.092 | |
| 12/06/2026 | 0.094 | 110.200 | 15,110,000 | 7,390,000 | 0.094 | 7,720,000 | 0.093 | |
| 11/06/2026 | 0.098 | 107.400 | 410,000 | 410,000 | 0.091 | |||
| 10/06/2026 | 0.087 | 113.500 | 2,150,000 | 1,075,000 | 0.087 | 1,075,000 | 0.088 | |
| 09/06/2026 | 0.081 | 116.071 | 3,625,000 | 2,550,000 | 0.080 | 1,075,000 | 0.079 | |
| 08/06/2026 | 0.078 | 117.771 | 0 | |||||
| 05/06/2026 | 0.071 | 121.371 | 0 | |||||
| 04/06/2026 | 0.070 | 122.471 | 10,000 | 10,000 | 0.070 | |||
| 03/06/2026 | 0.065 | 125.571 | 3,605,000 | 3,535,000 | 0.063 | 65,000 | 0.063 | |
| 02/06/2026 | 0.058 | 129.871 | 6,935,000 | 2,225,000 | 0.059 | 4,400,000 | 0.060 | |
| 01/06/2026 | 0.071 | 121.771 | 0 | |||||
| 29/05/2026 | 0.073 | 119.871 | 10,000 | 10,000 | 0.072 | |||
| 28/05/2026 | 0.072 | 120.771 | 30,000 | 15,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |