67321 快手摩通六五牛Ｃ
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 64.350 | 9,040,000 | 2,640,000 | 0.136 | 3,860,000 | 0.134 | |
| 22/12/2025 | 0.163 | 66.700 | 0 | |||||
| 19/12/2025 | 0.160 | 66.300 | 1,630,000 | 830,000 | 0.158 | 680,000 | 0.155 | |
| 18/12/2025 | 0.151 | 65.350 | 730,000 | 630,000 | 0.148 | |||
| 17/12/2025 | 0.149 | 65.200 | 960,000 | 780,000 | 0.151 | |||
| 16/12/2025 | 0.137 | 64.100 | 440,000 | 330,000 | 0.132 | |||
| 15/12/2025 | 0.142 | 64.450 | 1,590,000 | 1,450,000 | 0.154 | |||
| 12/12/2025 | 0.176 | 67.450 | 390,000 | 290,000 | 0.175 | 100,000 | 0.171 | |
| 11/12/2025 | 0.164 | 66.750 | 770,000 | 390,000 | 0.167 | 380,000 | 0.163 | |
| 10/12/2025 | 0.168 | 67.150 | 2,020,000 | 1,440,000 | 0.166 | 480,000 | 0.166 | |
| 09/12/2025 | 0.163 | 66.650 | 6,000,000 | 2,360,000 | 0.163 | 3,580,000 | 0.163 | |
| 08/12/2025 | 0.182 | 68.250 | 0 | |||||
| 05/12/2025 | 0.187 | 69.200 | 680,000 | 680,000 | 0.187 | |||
| 04/12/2025 | 0.172 | 67.500 | 0 | |||||
| 03/12/2025 | 0.171 | 67.400 | 680,000 | 680,000 | 0.180 | |||
| 02/12/2025 | 0.188 | 68.950 | 200,000 | 100,000 | 0.188 | 100,000 | 0.188 | |
| 01/12/2025 | 0.179 | 68.350 | 0 | |||||
| 28/11/2025 | 0.178 | 67.800 | 0 | |||||
| 27/11/2025 | 0.183 | 68.400 | 0 | |||||
| 26/11/2025 | 0.185 | 68.650 | 20,000 | 10,000 | 0.200 | 10,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |