67221 恒指法興八四熊２
按盘价 
0.475 +0.045 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.430 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.405 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.405 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.370 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.365 | 23,924.810 | 30,000 | 30,000 | 0.365 | |||
| 17/06/2026 | 0.325 | 24,312.160 | 40,000 | 40,000 | 0.325 | |||
| 16/06/2026 | 0.320 | 24,493.950 | 10,000 | 10,000 | 0.320 | |||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.335 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.320 | 24,407.960 | 430,000 | 430,000 | 0.326 | |||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.265 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.247 | 25,253.400 | 460,000 | 50,000 | 0.241 | 410,000 | 0.234 | |
| 03/06/2026 | 0.216 | 25,633.210 | 560,000 | 560,000 | 0.209 | |||
| 02/06/2026 | 0.176 | 26,038.320 | 1,270,000 | 660,000 | 0.234 | 610,000 | 0.183 | |
| 01/06/2026 | 0.233 | 25,398.180 | 1,920,000 | 630,000 | 0.245 | 1,290,000 | 0.238 | |
| 29/05/2026 | 0.255 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.275 | 25,006.160 | 370,000 | 370,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |