66906 恒科匯豐六五牛Ｂ
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.073 | 5,499.300 | 1,030,000 | |||||
| 23/12/2025 | 0.072 | 5,488.890 | 2,120,000 | 1,160,000 | 0.073 | 760,000 | 0.072 | |
| 22/12/2025 | 0.076 | 5,526.830 | 4,920,000 | 2,230,000 | 0.076 | 2,650,000 | 0.077 | |
| 19/12/2025 | 0.072 | 5,479.040 | 16,850,000 | 6,240,000 | 0.071 | 9,220,000 | 0.071 | |
| 18/12/2025 | 0.065 | 5,418.290 | 1,150,000 | 580,000 | 0.064 | 570,000 | 0.063 | |
| 17/12/2025 | 0.069 | 5,457.950 | 910,000 | 410,000 | 0.063 | 500,000 | 0.064 | |
| 16/12/2025 | 0.063 | 5,402.510 | 780,000 | 780,000 | 0.062 | |||
| 15/12/2025 | 0.073 | 5,498.420 | 350,000 | 300,000 | 0.075 | 50,000 | 0.080 | |
| 12/12/2025 | 0.088 | 5,638.050 | 200,000 | 200,000 | 0.089 | |||
| 11/12/2025 | 0.078 | 5,534.590 | 130,000 | 20,000 | 0.083 | 110,000 | 0.078 | |
| 10/12/2025 | 0.081 | 5,581.100 | 40,000 | 40,000 | 0.081 | |||
| 09/12/2025 | 5,554.680 | 0 | ||||||
| 08/12/2025 | 5,662.550 | 0 | ||||||
| 05/12/2025 | 5,662.460 | 0 | ||||||
| 04/12/2025 | 5,615.430 | 0 | ||||||
| 03/12/2025 | 5,534.920 | 0 | ||||||
| 02/12/2025 | 5,624.040 | 0 | ||||||
| 01/12/2025 | 5,644.760 | 0 | ||||||
| 28/11/2025 | 5,599.110 | 0 | ||||||
| 27/11/2025 | 5,598.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |