66899 恒指瑞銀八三牛Ｆ
实時 按盘价 跌0.197 -0.046 (-18.930%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.24323,076.9100
24/06/20260.28023,412.180100,000100,0000.290
23/06/20260.27523,336.2800
22/06/20260.32023,768.5200
18/06/20260.32523,924.8100
17/06/20260.37024,312.160100,000100,0000.375
16/06/20260.39024,493.9500
15/06/20260.42524,842.6700
12/06/20260.40524,718.1000
11/06/20260.36024,249.2900
10/06/20260.38024,407.9600
09/06/20260.39524,565.9000
08/06/20260.40024,657.0600
05/06/20260.44024,961.9500
04/06/20260.46525,253.4000
03/06/20260.50025,633.2100
02/06/20260.53026,038.3200
01/06/20260.47025,398.1800
29/05/20260.45025,182.3900
28/05/20260.43525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。