66873 恒指瑞銀八二牛Ｖ
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.024 | 23,076.910 | 34,050,000 | 13,650,000 | 0.025 | 14,210,000 | 0.023 | |
| 24/06/2026 | 0.055 | 23,412.180 | 32,940,000 | 11,060,000 | 0.063 | 10,610,000 | 0.060 | |
| 23/06/2026 | 0.049 | 23,336.280 | 21,470,000 | 8,750,000 | 0.052 | 11,500,000 | 0.047 | |
| 22/06/2026 | 0.095 | 23,768.520 | 4,730,000 | 1,940,000 | 0.088 | 2,790,000 | 0.081 | |
| 18/06/2026 | 0.102 | 23,924.810 | 1,060,000 | 550,000 | 0.104 | 510,000 | 0.113 | |
| 17/06/2026 | 0.150 | 24,312.160 | 50,000 | 50,000 | 0.153 | |||
| 16/06/2026 | 0.166 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.205 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.186 | 24,718.100 | 490,000 | 390,000 | 0.177 | 100,000 | 0.182 | |
| 11/06/2026 | 0.140 | 24,249.290 | 740,000 | 380,000 | 0.148 | 360,000 | 0.144 | |
| 10/06/2026 | 0.158 | 24,407.960 | 390,000 | 40,000 | 0.156 | 350,000 | 0.149 | |
| 09/06/2026 | 0.177 | 24,565.900 | 1,160,000 | 580,000 | 0.180 | 580,000 | 0.175 | |
| 08/06/2026 | 0.181 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.220 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.246 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.285 | 25,633.210 | 20,000 | 20,000 | 0.305 | |||
| 02/06/2026 | 0.320 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.240 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.217 | 25,006.160 | 50,000 | 50,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |