66852 恒指匯豐八七牛Ｈ
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.140 | 25,774.140 | 450,000 | 200,000 | 0.150 | 250,000 | 0.148 | |
| 22/12/2025 | 0.142 | 25,801.770 | 220,000 | 120,000 | 0.143 | 100,000 | 0.142 | |
| 19/12/2025 | 0.134 | 25,690.530 | 1,850,000 | 1,500,000 | 0.131 | 150,000 | 0.132 | |
| 18/12/2025 | 0.112 | 25,498.130 | 2,400,000 | 390,000 | 0.106 | 1,350,000 | 0.097 | |
| 17/12/2025 | 0.108 | 25,468.780 | 1,860,000 | 1,000,000 | 0.099 | 860,000 | 0.098 | |
| 16/12/2025 | 0.084 | 25,235.410 | 4,450,000 | 2,000,000 | 0.084 | 750,000 | 0.092 | |
| 15/12/2025 | 0.124 | 25,628.880 | 6,380,000 | 1,360,000 | 0.135 | 120,000 | 0.124 | |
| 12/12/2025 | 0.158 | 25,976.790 | 4,340,000 | 3,330,000 | 0.155 | 10,000 | 0.150 | |
| 11/12/2025 | 0.117 | 25,530.510 | 2,640,000 | 1,560,000 | 0.123 | 1,050,000 | 0.138 | |
| 10/12/2025 | 0.113 | 25,540.780 | 57,300,000 | 11,000,000 | 0.101 | 17,380,000 | 0.094 | |
| 09/12/2025 | 0.103 | 25,434.230 | 1,900,000 | 600,000 | 0.112 | 1,300,000 | 0.111 | |
| 08/12/2025 | 0.139 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.170 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.154 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.135 | 25,760.730 | 40,000 | 20,000 | 0.141 | 20,000 | 0.143 | |
| 02/12/2025 | 0.164 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.156 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.148 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.152 | 25,945.930 | 20,000 | 10,000 | 0.161 | 10,000 | 0.164 | |
| 26/11/2025 | 0.151 | 25,928.080 | 20,000 | 10,000 | 0.160 | 10,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |