66798 阿里匯豐五乙牛Ｂ
实時 按盘价 不变0.900 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.900147.200180,000
22/12/20250.880146.4000
19/12/20250.880145.3000
18/12/20250.880144.1000
17/12/20250.890146.000140,000
16/12/20250.880144.2000
15/12/20250.930148.6000
12/12/20250.960154.1001,880,000
11/12/20250.950150.6003,430,000
10/12/20250.960153.2003,080,000
09/12/20250.940150.9000
08/12/20250.970153.4000
05/12/20250.970155.0000
04/12/20250.970154.4000
03/12/20250.970153.6000
02/12/20250.990157.0000
01/12/20250.990154.900910,000
28/11/20250.950151.5000
27/11/20250.950150.6000
26/11/20250.990154.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。