66682 恒指國君八三熊Ｇ
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.138 | 25,530.280 | 290,000 | 250,000 | 0.136 | 20,000 | 0.142 | |
| 05/08/2026 | 0.099 | 25,915.820 | 760,000 | 290,000 | 0.107 | 450,000 | 0.102 | |
| 04/08/2026 | 0.108 | 25,852.920 | 1,760,000 | 1,000,000 | 0.104 | 600,000 | 0.099 | |
| 03/08/2026 | 0.093 | 26,009.400 | 2,040,000 | 1,130,000 | 0.096 | 820,000 | 0.094 | |
| 31/07/2026 | 0.101 | 25,884.430 | 1,340,000 | 910,000 | 0.117 | 410,000 | 0.110 | |
| 30/07/2026 | 0.105 | 25,858.880 | 3,020,000 | 910,000 | 0.117 | 1,690,000 | 0.109 | |
| 29/07/2026 | 0.111 | 25,807.920 | 1,540,000 | 410,000 | 0.124 | 1,130,000 | 0.119 | |
| 28/07/2026 | 0.154 | 25,310.850 | 1,300,000 | 750,000 | 0.160 | 550,000 | 0.157 | |
| 27/07/2026 | 0.160 | 25,207.180 | 500,000 | 500,000 | 0.163 | |||
| 24/07/2026 | 0.187 | 24,963.230 | 620,000 | 320,000 | 0.195 | 300,000 | 0.190 | |
| 23/07/2026 | 0.163 | 25,210.810 | 270,000 | 270,000 | 0.163 | |||
| 22/07/2026 | 0.197 | 24,892.660 | 760,000 | 510,000 | 0.194 | 250,000 | 0.188 | |
| 21/07/2026 | 0.171 | 25,132.290 | 1,050,000 | 650,000 | 0.168 | 400,000 | 0.173 | |
| 20/07/2026 | 0.172 | 25,143.050 | 1,900,000 | 700,000 | 0.180 | 1,200,000 | 0.174 | |
| 17/07/2026 | 0.228 | 24,562.240 | 130,000 | 130,000 | 0.220 | |||
| 16/07/2026 | 0.181 | 25,008.600 | 140,000 | 140,000 | 0.175 | |||
| 15/07/2026 | 0.217 | 24,681.100 | 60,000 | 60,000 | 0.222 | |||
| 14/07/2026 | 0.247 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.265 | 24,175.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |