66666 恒指匯豐六九牛Ｅ
实時 按盘价 跌0.450 -0.020 (-4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.47023,076.9100
24/06/20260.48523,412.1800
23/06/20260.48523,336.2800
22/06/20260.51023,768.5200
18/06/20260.51023,924.8100
17/06/20260.53024,312.1600
16/06/20260.54024,493.9500
15/06/20260.55024,842.6700
12/06/20260.54024,718.1000
11/06/20260.53024,249.2900
10/06/20260.53024,407.9600
09/06/20260.53024,565.90020,00020,0000.530
08/06/20260.56024,657.0600
05/06/20260.56024,961.95080,00030,0000.56050,0000.570
04/06/20260.58025,253.4000
03/06/20260.60025,633.2100
02/06/20260.61026,038.3200
01/06/20260.57025,398.1800
29/05/20260.56025,182.3900
28/05/20260.56025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。