66611 恒指匯豐七九牛Ｆ
实時 按盘价 跌0.158 -0.048 (-23.301%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.20623,076.9100
24/06/20260.23423,412.1800
23/06/20260.23023,336.28050,00050,0000.236
22/06/20260.27523,768.5200
18/06/20260.28023,924.81030,00030,0000.280
17/06/20260.32524,312.1600
16/06/20260.34024,493.9500
15/06/20260.37524,842.6700
12/06/20260.35524,718.1000
11/06/20260.31524,249.2900
10/06/20260.33524,407.9600
09/06/20260.35024,565.9000
08/06/20260.35524,657.0600
05/06/20260.39024,961.9500
04/06/20260.41525,253.4000
03/06/20260.45025,633.2100
02/06/20260.48526,038.3200
01/06/20260.42025,398.1800
29/05/20260.40025,182.3900
28/05/20260.38525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。