66463 中壽瑞銀八五熊Ｇ
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.077 | 28.480 | 2,560,000 | 2,560,000 | 0.077 | |||
| 24/06/2026 | 0.079 | 28.320 | 170,000 | |||||
| 23/06/2026 | 0.069 | 29.300 | 1,620,000 | 1,160,000 | 0.062 | |||
| 22/06/2026 | 0.061 | 30.260 | 9,540,000 | 3,830,000 | 0.067 | 5,000,000 | 0.061 | |
| 18/06/2026 | 0.080 | 28.020 | 2,160,000 | 230,000 | 0.070 | 1,860,000 | 0.073 | |
| 17/06/2026 | 0.065 | 30.000 | 2,120,000 | 1,290,000 | 0.057 | 770,000 | 0.065 | |
| 16/06/2026 | 0.061 | 30.400 | 1,120,000 | 1,050,000 | 0.059 | 40,000 | 0.054 | |
| 15/06/2026 | 0.053 | 31.180 | 2,510,000 | 40,000 | 0.053 | 2,460,000 | 0.055 | |
| 12/06/2026 | 0.065 | 30.120 | 560,000 | 540,000 | 0.073 | 10,000 | 0.066 | |
| 11/06/2026 | 0.078 | 28.260 | 530,000 | 520,000 | 0.078 | |||
| 10/06/2026 | 0.078 | 28.200 | 4,110,000 | 4,100,000 | 0.083 | |||
| 09/06/2026 | 0.086 | 27.380 | 4,390,000 | 610,000 | 0.087 | 3,780,000 | 0.088 | |
| 08/06/2026 | 0.085 | 27.480 | 0 | |||||
| 05/06/2026 | 0.080 | 28.000 | 1,210,000 | 290,000 | 0.076 | 920,000 | 0.080 | |
| 04/06/2026 | 0.082 | 28.000 | 1,160,000 | 1,160,000 | 0.083 | |||
| 03/06/2026 | 0.082 | 27.900 | 8,910,000 | 3,730,000 | 0.082 | 5,180,000 | 0.083 | |
| 02/06/2026 | 0.078 | 28.480 | 4,400,000 | 2,770,000 | 0.078 | 1,530,000 | 0.080 | |
| 01/06/2026 | 0.074 | 28.900 | 5,920,000 | 2,390,000 | 0.075 | 3,530,000 | 0.078 | |
| 29/05/2026 | 0.074 | 28.880 | 3,880,000 | 1,930,000 | 0.074 | 1,940,000 | 0.076 | |
| 28/05/2026 | 0.079 | 28.560 | 3,630,000 | 2,030,000 | 0.080 | 1,600,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |