66329 信藥瑞銀七二熊Ａ
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.325 | 80.700 | 340,000 | 140,000 | 0.310 | 200,000 | 0.322 | |
| 22/12/2025 | 0.320 | 81.800 | 270,000 | 190,000 | 0.320 | 80,000 | 0.315 | |
| 19/12/2025 | 0.305 | 83.250 | 335,000 | 85,000 | 0.302 | 250,000 | 0.305 | |
| 18/12/2025 | 0.315 | 81.550 | 85,000 | 80,000 | 0.320 | |||
| 17/12/2025 | 0.325 | 80.750 | 5,000 | 5,000 | 0.325 | |||
| 16/12/2025 | 0.320 | 80.950 | 20,000 | 20,000 | 0.330 | |||
| 15/12/2025 | 0.305 | 81.750 | 20,000 | 20,000 | 0.304 | |||
| 12/12/2025 | 0.280 | 85.200 | 110,000 | 35,000 | 0.290 | 40,000 | 0.290 | |
| 11/12/2025 | 0.290 | 83.650 | 1,310,000 | 1,270,000 | 0.290 | |||
| 10/12/2025 | 0.290 | 83.500 | 1,400,000 | 820,000 | 0.278 | 100,000 | 0.295 | |
| 09/12/2025 | 0.285 | 84.400 | 270,000 | 270,000 | 0.277 | |||
| 08/12/2025 | 0.270 | 85.600 | 3,280,000 | 755,000 | 0.268 | 1,655,000 | 0.254 | |
| 05/12/2025 | 0.218 | 92.000 | 4,740,000 | 1,860,000 | 0.212 | 2,635,000 | 0.206 | |
| 04/12/2025 | 0.195 | 93.550 | 17,135,000 | 9,930,000 | 0.195 | 6,045,000 | 0.195 | |
| 03/12/2025 | 0.214 | 91.800 | 5,685,000 | 2,130,000 | 0.204 | 3,350,000 | 0.204 | |
| 02/12/2025 | 0.192 | 93.850 | 6,720,000 | 2,870,000 | 0.194 | 2,355,000 | 0.196 | |
| 01/12/2025 | 0.185 | 94.800 | 14,025,000 | 3,940,000 | 0.190 | 6,845,000 | 0.189 | |
| 28/11/2025 | 0.190 | 94.100 | 28,575,000 | 15,790,000 | 0.191 | 11,550,000 | 0.187 | |
| 27/11/2025 | 0.171 | 96.200 | 23,575,000 | 12,220,000 | 0.158 | 8,630,000 | 0.162 | |
| 26/11/2025 | 0.185 | 94.900 | 28,750,000 | 11,780,000 | 0.177 | 12,790,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |