66290 恒指匯豐七乙牛５
按盘价 
0.010 -0.036 (-78.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.046 | 23,076.910 | 4,400,000 | 1,760,000 | 0.047 | 2,110,000 | 0.044 | |
| 24/06/2026 | 0.076 | 23,412.180 | 380,000 | 130,000 | 0.069 | 130,000 | 0.075 | |
| 23/06/2026 | 0.072 | 23,336.280 | 1,120,000 | 200,000 | 0.076 | 920,000 | 0.074 | |
| 22/06/2026 | 0.118 | 23,768.520 | 560,000 | 230,000 | 0.108 | 330,000 | 0.108 | |
| 18/06/2026 | 0.129 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.174 | 24,312.160 | 20,000 | 10,000 | 0.177 | 10,000 | 0.177 | |
| 16/06/2026 | 0.190 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.229 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.211 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.165 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.183 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.200 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.204 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.239 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.265 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.305 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.335 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.255 | 25,182.390 | 50,000 | 50,000 | 0.250 | |||
| 28/05/2026 | 0.233 | 25,006.160 | 2,350,000 | 1,150,000 | 0.219 | 1,200,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |