66185 網易瑞銀六四牛Ｆ
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 212.800 | 5,000 | 5,000 | 0.066 | |||
| 22/12/2025 | 0.066 | 214.200 | 150,000 | 55,000 | 0.062 | 65,000 | 0.066 | |
| 19/12/2025 | 0.067 | 214.400 | 0 | |||||
| 18/12/2025 | 0.060 | 211.600 | 1,270,000 | 1,270,000 | 0.052 | |||
| 17/12/2025 | 0.057 | 210.200 | 80,000 | 80,000 | 0.057 | |||
| 16/12/2025 | 0.061 | 211.000 | 80,000 | |||||
| 15/12/2025 | 0.073 | 216.600 | 10,000 | |||||
| 12/12/2025 | 0.073 | 218.400 | 0 | |||||
| 11/12/2025 | 0.056 | 209.600 | 80,000 | 40,000 | 0.054 | |||
| 10/12/2025 | 0.058 | 210.800 | 360,000 | 180,000 | 0.057 | |||
| 09/12/2025 | 0.064 | 212.600 | 285,000 | 245,000 | 0.065 | |||
| 08/12/2025 | 0.072 | 216.800 | 170,000 | 170,000 | 0.072 | |||
| 05/12/2025 | 0.074 | 218.000 | 3,170,000 | 1,475,000 | 0.066 | 1,625,000 | 0.064 | |
| 04/12/2025 | 0.073 | 217.200 | 1,900,000 | 1,015,000 | 0.072 | 830,000 | 0.071 | |
| 03/12/2025 | 0.072 | 216.913 | 4,380,000 | 1,775,000 | 0.072 | 2,270,000 | 0.071 | |
| 02/12/2025 | 0.084 | 223.513 | 440,000 | |||||
| 01/12/2025 | 0.080 | 221.513 | 2,640,000 | 670,000 | 0.071 | 565,000 | 0.071 | |
| 28/11/2025 | 0.066 | 213.113 | 955,000 | 460,000 | 0.066 | 495,000 | 0.063 | |
| 27/11/2025 | 0.067 | 213.913 | 1,930,000 | 1,490,000 | 0.069 | 440,000 | 0.067 | |
| 26/11/2025 | 0.067 | 214.313 | 5,615,000 | 2,840,000 | 0.069 | 2,775,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |