66016 恒指花旗七七牛Ｎ
实時 按盘价 跌0.144 -0.043 (-22.995%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.18723,076.9100
24/06/20260.21923,412.1800
23/06/20260.21923,336.2800
22/06/20260.26523,768.5200
18/06/20260.27023,924.8100
17/06/20260.31524,312.1600
16/06/20260.33024,493.9500
15/06/20260.36024,842.6700
12/06/20260.34024,718.1000
11/06/20260.30524,249.2900
10/06/20260.33024,407.9600
09/06/20260.34524,565.9000
08/06/20260.35024,657.0600
05/06/20260.38524,961.9500
04/06/20260.41525,253.4000
03/06/20260.45025,633.2100
02/06/20260.48026,038.3200
01/06/20260.41025,398.1800
29/05/20260.39025,182.3900
28/05/20260.38025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。