65715 恒指法興八八牛Ｉ
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 25,774.140 | 100,000 | 100,000 | 0.144 | |||
| 22/12/2025 | 0.131 | 25,801.770 | 20,000 | 20,000 | 0.124 | |||
| 19/12/2025 | 0.123 | 25,690.530 | 2,030,000 | 2,030,000 | 0.120 | |||
| 18/12/2025 | 0.103 | 25,498.130 | 1,100,000 | 1,100,000 | 0.104 | |||
| 17/12/2025 | 0.098 | 25,468.780 | 220,000 | 220,000 | 0.089 | |||
| 16/12/2025 | 0.074 | 25,235.410 | 4,020,000 | 600,000 | 0.074 | 3,420,000 | 0.079 | |
| 15/12/2025 | 0.117 | 25,628.880 | 140,000 | 140,000 | 0.124 | |||
| 12/12/2025 | 0.149 | 25,976.790 | 2,070,000 | 2,070,000 | 0.132 | |||
| 11/12/2025 | 0.109 | 25,530.510 | 180,000 | 180,000 | 0.115 | |||
| 10/12/2025 | 0.103 | 25,540.780 | 890,000 | 240,000 | 0.097 | 650,000 | 0.095 | |
| 09/12/2025 | 0.094 | 25,434.230 | 2,070,000 | 2,070,000 | 0.097 | |||
| 08/12/2025 | 0.131 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.161 | 26,085.080 | 50,000 | 50,000 | 0.156 | |||
| 04/12/2025 | 0.145 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.128 | 25,760.730 | 50,000 | 50,000 | 0.129 | |||
| 02/12/2025 | 0.159 | 26,095.050 | 110,000 | 110,000 | 0.170 | |||
| 01/12/2025 | 0.151 | 26,033.260 | 50,000 | 50,000 | 0.166 | |||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.143 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.143 | 25,928.080 | 1,000,000 | 1,000,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |