65618 石藥匯豐六七牛Ｂ
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.270 | 9.780 | 300,000 | 100,000 | 0.280 | |||
| 06/02/2026 | 0.260 | 9.660 | 0 | |||||
| 05/02/2026 | 0.260 | 9.740 | 0 | |||||
| 04/02/2026 | 0.255 | 9.690 | 340,000 | 300,000 | 0.264 | |||
| 03/02/2026 | 0.280 | 9.890 | 2,140,000 | 720,000 | 0.239 | 1,000,000 | 0.249 | |
| 02/02/2026 | 0.205 | 9.150 | 5,360,000 | 2,600,000 | 0.230 | 2,500,000 | 0.227 | |
| 30/01/2026 | 0.250 | 9.600 | 11,700,000 | 5,480,000 | 0.246 | 5,760,000 | 0.245 | |
| 29/01/2026 | 0.350 | 10.690 | 340,000 | 180,000 | 0.348 | 160,000 | 0.356 | |
| 28/01/2026 | 0.345 | 10.550 | 3,360,000 | 1,640,000 | 0.332 | 1,600,000 | 0.337 | |
| 27/01/2026 | 0.280 | 9.940 | 780,000 | 480,000 | 0.257 | 180,000 | 0.280 | |
| 26/01/2026 | 0.248 | 9.600 | 340,000 | 300,000 | 0.248 | |||
| 23/01/2026 | 0.270 | 9.810 | 0 | |||||
| 22/01/2026 | 0.260 | 9.680 | 60,000 | 60,000 | 0.275 | |||
| 21/01/2026 | 0.275 | 9.890 | 100,000 | 20,000 | 0.265 | 80,000 | 0.268 | |
| 20/01/2026 | 0.260 | 9.730 | 40,000 | 20,000 | 0.255 | 20,000 | 0.275 | |
| 19/01/2026 | 0.260 | 9.740 | 1,200,000 | 740,000 | 0.266 | 460,000 | 0.270 | |
| 16/01/2026 | 0.270 | 9.830 | 120,000 | 40,000 | 0.275 | 80,000 | 0.270 | |
| 15/01/2026 | 0.270 | 9.800 | 660,000 | 300,000 | 0.272 | 300,000 | 0.274 | |
| 14/01/2026 | 0.275 | 9.810 | 2,100,000 | 920,000 | 0.286 | 1,000,000 | 0.288 | |
| 13/01/2026 | 0.270 | 9.780 | 3,840,000 | 1,420,000 | 0.269 | 1,660,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |