65596 中移瑞銀七四熊Ｃ
按盘价 
0.238 +0.001 (+0.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.237 | 77.650 | 430,000 | 430,000 | 0.235 | |||
| 24/06/2026 | 0.230 | 78.050 | 0 | |||||
| 23/06/2026 | 0.229 | 78.300 | 0 | |||||
| 22/06/2026 | 0.219 | 79.450 | 200,000 | 200,000 | 0.223 | |||
| 18/06/2026 | 0.213 | 80.100 | 0 | |||||
| 17/06/2026 | 0.204 | 80.800 | 1,025,000 | 260,000 | 0.198 | 765,000 | 0.199 | |
| 16/06/2026 | 0.199 | 81.300 | 280,000 | 280,000 | 0.197 | |||
| 15/06/2026 | 0.200 | 81.850 | 1,935,000 | 1,005,000 | 0.200 | 930,000 | 0.201 | |
| 12/06/2026 | 0.199 | 81.800 | 1,180,000 | 585,000 | 0.200 | 555,000 | 0.199 | |
| 11/06/2026 | 0.196 | 81.850 | 1,005,000 | 520,000 | 0.193 | 485,000 | 0.192 | |
| 10/06/2026 | 0.190 | 82.450 | 425,000 | 325,000 | 0.188 | 50,000 | 0.181 | |
| 09/06/2026 | 0.190 | 82.300 | 325,000 | 325,000 | 0.187 | |||
| 08/06/2026 | 0.192 | 82.400 | 2,325,000 | 1,240,000 | 0.194 | 985,000 | 0.195 | |
| 05/06/2026 | 0.191 | 82.400 | 450,000 | 95,000 | 0.192 | 355,000 | 0.191 | |
| 04/06/2026 | 0.191 | 82.230 | 1,345,000 | 430,000 | 0.186 | 815,000 | 0.185 | |
| 03/06/2026 | 0.182 | 83.030 | 0 | |||||
| 02/06/2026 | 0.182 | 83.380 | 520,000 | 255,000 | 0.188 | 260,000 | 0.183 | |
| 01/06/2026 | 0.187 | 82.630 | 535,000 | 535,000 | 0.186 | |||
| 29/05/2026 | 0.187 | 82.630 | 2,860,000 | 1,190,000 | 0.187 | 1,670,000 | 0.187 | |
| 28/05/2026 | 0.189 | 82.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |