65578 恒指摩通八四牛Ａ
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.244 | 25,774.140 | 20,000 | 20,000 | 0.255 | |||
| 22/12/2025 | 0.245 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.237 | 25,690.530 | 1,110,000 | 1,110,000 | 0.243 | |||
| 18/12/2025 | 0.218 | 25,498.130 | 150,000 | 150,000 | 0.219 | |||
| 17/12/2025 | 0.213 | 25,468.780 | 170,000 | 20,000 | 0.203 | 150,000 | 0.215 | |
| 16/12/2025 | 0.190 | 25,235.410 | 2,500,000 | 650,000 | 0.186 | 1,850,000 | 0.188 | |
| 15/12/2025 | 0.231 | 25,628.880 | 180,000 | 180,000 | 0.238 | |||
| 12/12/2025 | 0.260 | 25,976.790 | 150,000 | 150,000 | 0.248 | |||
| 11/12/2025 | 0.221 | 25,530.510 | 800,000 | 450,000 | 0.235 | 350,000 | 0.233 | |
| 10/12/2025 | 0.216 | 25,540.780 | 1,330,000 | 630,000 | 0.207 | 700,000 | 0.204 | |
| 09/12/2025 | 0.206 | 25,434.230 | 3,680,000 | 3,470,000 | 0.205 | 100,000 | 0.217 | |
| 08/12/2025 | 0.235 | 25,765.360 | 20,000 | 20,000 | 0.243 | |||
| 05/12/2025 | 0.265 | 26,085.080 | 20,000 | 20,000 | 0.265 | |||
| 04/12/2025 | 0.248 | 25,935.900 | 430,000 | 330,000 | 0.248 | |||
| 03/12/2025 | 0.232 | 25,760.730 | 240,000 | |||||
| 02/12/2025 | 0.265 | 26,095.050 | 1,090,000 | 1,090,000 | 0.270 | |||
| 01/12/2025 | 0.249 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.245 | 25,858.890 | 1,280,000 | 640,000 | 0.245 | |||
| 27/11/2025 | 0.246 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.244 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |