65435 恒指信證八七牛Ｘ
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 25,774.140 | 500,000 | 200,000 | 0.128 | 300,000 | 0.122 | |
| 22/12/2025 | 0.122 | 25,801.770 | 990,000 | 690,000 | 0.121 | 300,000 | 0.121 | |
| 19/12/2025 | 0.111 | 25,690.530 | 2,070,000 | 950,000 | 0.108 | 1,120,000 | 0.104 | |
| 18/12/2025 | 0.088 | 25,498.130 | 1,140,000 | 600,000 | 0.077 | 540,000 | 0.073 | |
| 17/12/2025 | 0.084 | 25,468.780 | 690,000 | 390,000 | 0.083 | 300,000 | 0.061 | |
| 16/12/2025 | 0.059 | 25,235.410 | 2,810,000 | 1,110,000 | 0.054 | 1,700,000 | 0.056 | |
| 15/12/2025 | 0.103 | 25,628.880 | 200,000 | 200,000 | 0.121 | |||
| 12/12/2025 | 0.138 | 25,976.790 | 380,000 | 380,000 | 0.125 | |||
| 11/12/2025 | 0.093 | 25,530.510 | 620,000 | 220,000 | 0.105 | 400,000 | 0.099 | |
| 10/12/2025 | 0.088 | 25,540.780 | 830,000 | 400,000 | 0.076 | 430,000 | 0.068 | |
| 09/12/2025 | 0.078 | 25,434.230 | 150,000 | 150,000 | 0.083 | |||
| 08/12/2025 | 0.118 | 25,765.360 | 20,000 | 20,000 | 0.126 | |||
| 05/12/2025 | 0.152 | 26,085.080 | 10,000 | 10,000 | 0.155 | |||
| 04/12/2025 | 0.133 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.113 | 25,760.730 | 20,000 | 20,000 | 0.114 | |||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.126 | 25,858.890 | 10,000 | 10,000 | 0.126 | |||
| 27/11/2025 | 0.131 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.131 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |