65348 小米法興八乙熊４
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.099 | 22.300 | 440,000 | 440,000 | 0.099 | |||
| 24/06/2026 | 0.097 | 22.960 | 0 | |||||
| 23/06/2026 | 0.097 | 22.620 | 20,000 | 20,000 | 0.097 | |||
| 22/06/2026 | 0.087 | 23.720 | 80,000 | 80,000 | 0.087 | |||
| 18/06/2026 | 0.079 | 24.580 | 300,000 | 300,000 | 0.079 | |||
| 17/06/2026 | 0.072 | 25.420 | 0 | |||||
| 16/06/2026 | 0.070 | 25.660 | 0 | |||||
| 15/06/2026 | 0.066 | 26.260 | 0 | |||||
| 12/06/2026 | 0.066 | 26.200 | 400,000 | 200,000 | 0.066 | |||
| 11/06/2026 | 0.071 | 25.840 | 120,000 | 20,000 | 0.072 | |||
| 10/06/2026 | 0.064 | 26.320 | 0 | |||||
| 09/06/2026 | 0.058 | 27.200 | 0 | |||||
| 08/06/2026 | 0.058 | 27.380 | 300,000 | 240,000 | 0.058 | |||
| 05/06/2026 | 0.053 | 27.800 | 1,280,000 | 1,060,000 | 0.051 | |||
| 04/06/2026 | 0.051 | 28.380 | 960,000 | 840,000 | 0.052 | |||
| 03/06/2026 | 0.048 | 28.580 | 1,500,000 | 1,220,000 | 0.045 | 260,000 | 0.047 | |
| 02/06/2026 | 0.040 | 29.620 | 7,600,000 | 2,580,000 | 0.043 | 3,940,000 | 0.044 | |
| 01/06/2026 | 0.048 | 28.720 | 2,360,000 | 1,180,000 | 0.046 | 680,000 | 0.049 | |
| 29/05/2026 | 0.053 | 28.040 | 2,980,000 | 600,000 | 0.054 | 140,000 | 0.054 | |
| 28/05/2026 | 0.049 | 28.560 | 2,580,000 | 680,000 | 0.053 | 1,240,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |