65332 吉利法興六七牛Ａ
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 16.960 | 100,000 | 100,000 | 0.062 | |||
| 22/12/2025 | 0.061 | 16.930 | 1,495,000 | 1,495,000 | 0.063 | |||
| 19/12/2025 | 0.062 | 16.960 | 2,290,000 | 725,000 | 0.057 | 1,435,000 | 0.061 | |
| 18/12/2025 | 0.058 | 16.790 | 1,695,000 | 400,000 | 0.056 | 1,195,000 | 0.057 | |
| 17/12/2025 | 0.056 | 16.560 | 1,555,000 | 1,210,000 | 0.059 | 345,000 | 0.056 | |
| 16/12/2025 | 0.060 | 16.810 | 1,450,000 | 120,000 | 0.064 | 1,330,000 | 0.061 | |
| 15/12/2025 | 0.068 | 17.210 | 1,750,000 | 1,250,000 | 0.074 | 300,000 | 0.068 | |
| 12/12/2025 | 0.075 | 17.770 | 0 | |||||
| 11/12/2025 | 0.070 | 17.330 | 2,415,000 | 1,065,000 | 0.075 | 1,350,000 | 0.071 | |
| 10/12/2025 | 0.077 | 17.680 | 2,315,000 | 890,000 | 0.076 | 1,375,000 | 0.078 | |
| 09/12/2025 | 0.073 | 17.510 | 865,000 | 815,000 | 0.074 | |||
| 08/12/2025 | 0.077 | 17.680 | 5,000 | |||||
| 05/12/2025 | 0.071 | 17.370 | 2,995,000 | 1,870,000 | 0.070 | 1,125,000 | 0.071 | |
| 04/12/2025 | 0.071 | 17.430 | 4,680,000 | 1,745,000 | 0.062 | 2,275,000 | 0.063 | |
| 03/12/2025 | 0.062 | 16.900 | 1,665,000 | 500,000 | 0.062 | 865,000 | 0.062 | |
| 02/12/2025 | 0.066 | 17.160 | 4,165,000 | 2,160,000 | 0.064 | 2,005,000 | 0.065 | |
| 01/12/2025 | 0.065 | 17.060 | 4,785,000 | 2,040,000 | 0.068 | 2,745,000 | 0.067 | |
| 28/11/2025 | 0.064 | 16.940 | 5,720,000 | 3,610,000 | 0.064 | 2,010,000 | 0.064 | |
| 27/11/2025 | 0.064 | 17.000 | 2,770,000 | 525,000 | 0.062 | 2,245,000 | 0.064 | |
| 26/11/2025 | 0.061 | 16.820 | 2,570,000 | 1,520,000 | 0.062 | 880,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |