65291 泡瑪法興八乙熊５
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.122 | 156.000 | 0 | |||||
| 24/06/2026 | 0.122 | 158.100 | 860,000 | 860,000 | 0.124 | |||
| 23/06/2026 | 0.122 | 156.700 | 3,930,000 | 3,930,000 | 0.120 | |||
| 22/06/2026 | 0.117 | 160.000 | 5,930,000 | 1,540,000 | 0.118 | 4,290,000 | 0.114 | |
| 18/06/2026 | 0.111 | 164.300 | 1,830,000 | 1,380,000 | 0.111 | |||
| 17/06/2026 | 0.099 | 171.300 | 11,970,000 | 7,410,000 | 0.096 | 3,890,000 | 0.095 | |
| 16/06/2026 | 0.095 | 174.800 | 17,290,000 | 7,480,000 | 0.099 | 9,680,000 | 0.098 | |
| 15/06/2026 | 0.090 | 177.000 | 6,930,000 | 2,750,000 | 0.089 | 3,880,000 | 0.082 | |
| 12/06/2026 | 0.077 | 183.000 | 7,380,000 | 4,530,000 | 0.080 | 2,490,000 | 0.082 | |
| 11/06/2026 | 0.085 | 178.300 | 10,550,000 | 6,030,000 | 0.089 | 4,490,000 | 0.089 | |
| 10/06/2026 | 0.096 | 173.100 | 15,190,000 | 4,750,000 | 0.094 | 4,800,000 | 0.094 | |
| 09/06/2026 | 0.102 | 168.500 | 3,430,000 | 3,430,000 | 0.100 | |||
| 08/06/2026 | 0.103 | 170.500 | 1,430,000 | 1,200,000 | 0.097 | |||
| 05/06/2026 | 0.090 | 176.400 | 4,040,000 | 1,950,000 | 0.092 | 2,020,000 | 0.089 | |
| 04/06/2026 | 0.087 | 177.500 | 6,710,000 | 2,540,000 | 0.084 | 3,980,000 | 0.082 | |
| 03/06/2026 | 0.087 | 179.300 | 12,640,000 | 6,780,000 | 0.092 | 3,780,000 | 0.092 | |
| 02/06/2026 | 0.085 | 179.200 | 10,280,000 | 4,420,000 | 0.089 | 5,760,000 | 0.088 | |
| 01/06/2026 | 0.086 | 179.600 | 2,200,000 | 500,000 | 0.087 | 1,600,000 | 0.086 | |
| 29/05/2026 | 0.094 | 173.400 | 14,430,000 | 6,880,000 | 0.093 | 7,010,000 | 0.092 | |
| 28/05/2026 | 0.117 | 161.500 | 2,240,000 | 1,500,000 | 0.119 | 740,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |