65262 信藥瑞銀六二牛Ａ
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 80.700 | 3,490,000 | 1,255,000 | 0.107 | 1,280,000 | 0.133 | |
| 22/12/2025 | 0.120 | 81.800 | 1,710,000 | 900,000 | 0.121 | 180,000 | 0.122 | |
| 19/12/2025 | 0.134 | 83.250 | 12,645,000 | 5,340,000 | 0.127 | 5,015,000 | 0.127 | |
| 18/12/2025 | 0.118 | 81.550 | 6,735,000 | 2,620,000 | 0.114 | 3,990,000 | 0.117 | |
| 17/12/2025 | 0.111 | 80.750 | 2,450,000 | 1,285,000 | 0.110 | 880,000 | 0.111 | |
| 16/12/2025 | 0.113 | 80.950 | 3,120,000 | 1,335,000 | 0.111 | 1,020,000 | 0.105 | |
| 15/12/2025 | 0.125 | 81.750 | 33,610,000 | 13,125,000 | 0.129 | 14,700,000 | 0.128 | |
| 12/12/2025 | 0.158 | 85.200 | 20,105,000 | 10,280,000 | 0.145 | 8,545,000 | 0.141 | |
| 11/12/2025 | 0.141 | 83.650 | 3,045,000 | 1,400,000 | 0.142 | 1,630,000 | 0.144 | |
| 10/12/2025 | 0.138 | 83.500 | 1,390,000 | 705,000 | 0.143 | 640,000 | 0.151 | |
| 09/12/2025 | 0.146 | 84.400 | 3,810,000 | 1,975,000 | 0.141 | 1,620,000 | 0.143 | |
| 08/12/2025 | 0.160 | 85.600 | 5,625,000 | 2,190,000 | 0.166 | 3,185,000 | 0.166 | |
| 05/12/2025 | 0.217 | 92.000 | 945,000 | 675,000 | 0.230 | 230,000 | 0.224 | |
| 04/12/2025 | 0.236 | 93.550 | 2,940,000 | 1,205,000 | 0.232 | 1,625,000 | 0.238 | |
| 03/12/2025 | 0.216 | 91.800 | 1,820,000 | 975,000 | 0.230 | 835,000 | 0.228 | |
| 02/12/2025 | 0.240 | 93.850 | 750,000 | 270,000 | 0.242 | 480,000 | 0.238 | |
| 01/12/2025 | 0.248 | 94.800 | 70,000 | 45,000 | 0.242 | |||
| 28/11/2025 | 0.242 | 94.100 | 900,000 | 430,000 | 0.240 | 470,000 | 0.241 | |
| 27/11/2025 | 0.260 | 96.200 | 1,690,000 | 820,000 | 0.262 | 790,000 | 0.282 | |
| 26/11/2025 | 0.248 | 94.900 | 2,655,000 | 1,325,000 | 0.258 | 1,220,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |