65230 港交法興八乙熊２
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.110 | 405.400 | 80,000 | 15,000 | 0.102 | |||
| 10/08/2026 | 0.092 | 416.800 | 70,000 | |||||
| 07/08/2026 | 0.101 | 411.600 | 0 | |||||
| 06/08/2026 | 0.104 | 410.000 | 410,000 | 330,000 | 0.105 | |||
| 05/08/2026 | 0.096 | 414.600 | 1,355,000 | 975,000 | 0.098 | 370,000 | 0.097 | |
| 04/08/2026 | 0.107 | 408.000 | 1,080,000 | 1,000,000 | 0.105 | |||
| 03/08/2026 | 0.104 | 409.000 | 2,160,000 | 400,000 | 0.101 | 1,760,000 | 0.104 | |
| 31/07/2026 | 0.105 | 408.600 | 1,490,000 | 890,000 | 0.106 | 400,000 | 0.106 | |
| 30/07/2026 | 0.108 | 407.200 | 2,145,000 | 760,000 | 0.110 | |||
| 29/07/2026 | 0.106 | 407.800 | 1,715,000 | 530,000 | 0.108 | 1,170,000 | 0.109 | |
| 28/07/2026 | 0.114 | 404.000 | 3,770,000 | 1,015,000 | 0.118 | 1,925,000 | 0.116 | |
| 27/07/2026 | 0.118 | 400.400 | 325,000 | 305,000 | 0.119 | 20,000 | 0.117 | |
| 24/07/2026 | 0.122 | 399.000 | 3,120,000 | 2,565,000 | 0.119 | 80,000 | 0.122 | |
| 23/07/2026 | 0.105 | 406.200 | 7,040,000 | 2,720,000 | 0.103 | 3,780,000 | 0.104 | |
| 22/07/2026 | 0.116 | 400.600 | 3,170,000 | 1,765,000 | 0.121 | 1,105,000 | 0.118 | |
| 21/07/2026 | 0.118 | 399.600 | 1,975,000 | 1,975,000 | 0.119 | |||
| 20/07/2026 | 0.123 | 397.400 | 1,850,000 | 1,290,000 | 0.125 | 540,000 | 0.126 | |
| 17/07/2026 | 0.135 | 391.000 | 1,235,000 | 305,000 | 0.122 | 815,000 | 0.123 | |
| 16/07/2026 | 0.120 | 396.200 | 10,000 | |||||
| 15/07/2026 | 0.126 | 393.400 | 20,000 | 10,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |