65174 恒指匯豐八八牛Ｈ
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 25,774.140 | 230,000 | 160,000 | 0.140 | 70,000 | 0.152 | |
| 22/12/2025 | 0.144 | 25,801.770 | 90,000 | 30,000 | 0.144 | 50,000 | 0.142 | |
| 19/12/2025 | 0.135 | 25,690.530 | 1,180,000 | 880,000 | 0.125 | 200,000 | 0.131 | |
| 18/12/2025 | 0.114 | 25,498.130 | 1,890,000 | 790,000 | 0.108 | 970,000 | 0.099 | |
| 17/12/2025 | 0.108 | 25,468.780 | 480,000 | 90,000 | 0.089 | 270,000 | 0.104 | |
| 16/12/2025 | 0.086 | 25,235.410 | 1,180,000 | 380,000 | 0.086 | 150,000 | 0.092 | |
| 15/12/2025 | 0.125 | 25,628.880 | 90,000 | 20,000 | 0.145 | |||
| 12/12/2025 | 0.161 | 25,976.790 | 980,000 | 980,000 | 0.150 | |||
| 11/12/2025 | 0.120 | 25,530.510 | 1,040,000 | 580,000 | 0.138 | 110,000 | 0.126 | |
| 10/12/2025 | 0.115 | 25,540.780 | 3,140,000 | 370,000 | 0.098 | 2,230,000 | 0.099 | |
| 09/12/2025 | 0.104 | 25,434.230 | 50,000 | 50,000 | 0.114 | |||
| 08/12/2025 | 0.141 | 25,765.360 | 100,000 | 100,000 | 0.155 | |||
| 05/12/2025 | 0.174 | 26,085.080 | 150,000 | 100,000 | 0.175 | 50,000 | 0.153 | |
| 04/12/2025 | 0.158 | 25,935.900 | 150,000 | 100,000 | 0.160 | 50,000 | 0.139 | |
| 03/12/2025 | 0.139 | 25,760.730 | 680,000 | 680,000 | 0.141 | |||
| 02/12/2025 | 0.168 | 26,095.050 | 110,000 | 60,000 | 0.180 | 50,000 | 0.170 | |
| 01/12/2025 | 0.159 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.154 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.153 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |