65112 恒指法巴八十牛Ｇ
实時 按盘价 跌0.241 -0.044 (-15.439%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.28523,076.9100
24/06/20260.31023,412.1800
23/06/20260.31023,336.2800
22/06/20260.35023,768.5200
18/06/20260.35523,924.8100
17/06/20260.40024,312.1600
16/06/20260.41524,493.9500
15/06/20260.44024,842.6700
12/06/20260.42024,718.1000
11/06/20260.39024,249.2900
10/06/20260.40524,407.9600
09/06/20260.42524,565.9000
08/06/20260.43024,657.0600
05/06/20260.46024,961.9500
04/06/20260.48525,253.4000
03/06/20260.52025,633.2100
02/06/20260.55026,038.3200
01/06/20260.48525,398.1800
29/05/20260.46525,182.3900
28/05/20260.45525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。