65063 騰訊瑞銀六乙牛Ｅ
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.305 | 481.400 | 770,000 | 760,000 | 0.302 | 10,000 | 0.305 | |
| 07/08/2026 | 0.295 | 478.800 | 440,000 | 440,000 | 0.295 | |||
| 06/08/2026 | 0.300 | 479.200 | 1,195,000 | 1,195,000 | 0.310 | |||
| 05/08/2026 | 0.325 | 492.200 | 285,000 | 285,000 | 0.330 | |||
| 04/08/2026 | 0.315 | 487.600 | 285,000 | 285,000 | 0.315 | |||
| 03/08/2026 | 0.320 | 490.400 | 135,000 | 10,000 | 0.310 | 125,000 | 0.320 | |
| 31/07/2026 | 0.290 | 475.200 | 0 | |||||
| 30/07/2026 | 0.280 | 471.800 | 0 | |||||
| 29/07/2026 | 0.270 | 466.400 | 10,000 | 10,000 | 0.265 | |||
| 28/07/2026 | 0.236 | 447.200 | 125,000 | 100,000 | 0.235 | |||
| 27/07/2026 | 0.229 | 443.000 | 1,020,000 | 1,010,000 | 0.219 | |||
| 24/07/2026 | 0.209 | 434.600 | 1,210,000 | 1,210,000 | 0.208 | |||
| 23/07/2026 | 0.227 | 445.200 | 1,370,000 | 990,000 | 0.224 | 380,000 | 0.235 | |
| 22/07/2026 | 0.223 | 440.600 | 4,050,000 | 1,505,000 | 0.240 | 2,515,000 | 0.245 | |
| 21/07/2026 | 0.295 | 474.000 | 270,000 | 270,000 | 0.305 | |||
| 20/07/2026 | 0.295 | 477.800 | 10,000 | 10,000 | 0.295 | |||
| 17/07/2026 | 0.265 | 461.600 | 0 | |||||
| 16/07/2026 | 0.310 | 484.000 | 260,000 | 260,000 | 0.310 | |||
| 15/07/2026 | 0.290 | 474.000 | 760,000 | 380,000 | 0.290 | 380,000 | 0.260 | |
| 14/07/2026 | 0.255 | 456.200 | 3,005,000 | 1,695,000 | 0.253 | 1,300,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |