65062 舜光摩通八五熊Ｃ
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 65.200 | 0 | ||||||
| 23/12/2025 | 65.250 | 0 | ||||||
| 22/12/2025 | 65.100 | 0 | ||||||
| 19/12/2025 | 65.000 | 0 | 470,000 | 0.260 | ||||
| 18/12/2025 | 65.350 | 0 | 450,000 | 0.260 | ||||
| 17/12/2025 | 66.550 | 0 | 870,000 | 0.249 | 260,000 | 0.246 | ||
| 16/12/2025 | 65.600 | 0 | 320,000 | 0.260 | 930,000 | 0.260 | ||
| 15/12/2025 | 66.400 | 0 | 200,000 | 0.244 | ||||
| 12/12/2025 | 67.450 | 0 | 630,000 | 0.236 | 590,000 | 0.238 | ||
| 11/12/2025 | 66.750 | 0 | 920,000 | 0.243 | 820,000 | 0.247 | ||
| 10/12/2025 | 68.100 | 0 | 170,000 | 0.229 | ||||
| 09/12/2025 | 67.950 | 0 | 1,060,000 | 0.234 | ||||
| 08/12/2025 | 68.550 | 0 | 190,000 | 0.223 | ||||
| 05/12/2025 | 68.600 | 0 | 1,550,000 | 0.228 | 890,000 | 0.231 | ||
| 04/12/2025 | 67.800 | 0 | 420,000 | 0.232 | 450,000 | 0.239 | ||
| 03/12/2025 | 66.800 | 0 | 430,000 | 0.243 | 830,000 | 0.242 | ||
| 02/12/2025 | 67.650 | 0 | 10,000 | 0.226 | 200,000 | 0.232 | ||
| 01/12/2025 | 67.450 | 0 | 210,000 | 0.240 | ||||
| 28/11/2025 | 63.500 | 0 | ||||||
| 27/11/2025 | 64.450 | 0 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |