65011 京東法興八乙熊Ｊ
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.083 | 98.750 | 0 | |||||
| 24/06/2026 | 0.083 | 101.100 | 2,500 | 2,500 | 0.083 | |||
| 23/06/2026 | 0.077 | 102.800 | 0 | |||||
| 22/06/2026 | 0.068 | 107.500 | 0 | |||||
| 18/06/2026 | 0.066 | 108.900 | 2,500 | 2,500 | 0.066 | |||
| 17/06/2026 | 0.063 | 111.100 | 0 | |||||
| 16/06/2026 | 0.063 | 111.600 | 1,582,500 | 1,582,500 | 0.063 | |||
| 15/06/2026 | 0.062 | 112.500 | 875,000 | 875,000 | 0.062 | |||
| 12/06/2026 | 0.062 | 112.600 | 685,000 | 685,000 | 0.063 | |||
| 11/06/2026 | 0.068 | 108.900 | 25,000 | 25,000 | 0.066 | |||
| 10/06/2026 | 0.062 | 112.200 | 2,500 | 2,500 | 0.062 | |||
| 09/06/2026 | 0.059 | 114.000 | 0 | |||||
| 08/06/2026 | 0.060 | 113.500 | 2,500 | 2,500 | 0.060 | |||
| 05/06/2026 | 0.057 | 115.800 | 2,500 | 2,500 | 0.057 | |||
| 04/06/2026 | 0.055 | 115.000 | 0 | |||||
| 03/06/2026 | 0.055 | 115.100 | 1,560,000 | 1,560,000 | 0.055 | |||
| 02/06/2026 | 0.049 | 120.100 | 1,050,000 | 1,050,000 | 0.057 | |||
| 01/06/2026 | 0.062 | 112.400 | 37,500 | 37,500 | 0.062 | |||
| 29/05/2026 | 0.061 | 113.500 | 42,500 | 5,000 | 0.061 | 37,500 | 0.062 | |
| 28/05/2026 | 0.057 | 114.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |