64978 恒指摩通八三牛Ｏ
按盘价 
0.238 -0.062 (-20.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.300 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.325 | 23,412.180 | 30,000 | 30,000 | 0.325 | |||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.365 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.370 | 23,924.810 | 100,000 | 100,000 | 0.387 | |||
| 17/06/2026 | 0.420 | 24,312.160 | 70,000 | 70,000 | 0.420 | |||
| 16/06/2026 | 0.430 | 24,493.950 | 290,000 | 290,000 | 0.437 | |||
| 15/06/2026 | 0.470 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.450 | 24,718.100 | 40,000 | 40,000 | 0.440 | |||
| 11/06/2026 | 0.400 | 24,249.290 | 80,000 | 80,000 | 0.388 | |||
| 10/06/2026 | 0.425 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.440 | 24,565.900 | 10,000 | 10,000 | 0.435 | |||
| 08/06/2026 | 0.450 | 24,657.060 | 20,000 | 20,000 | 0.450 | |||
| 05/06/2026 | 0.485 | 24,961.950 | 60,000 | 60,000 | 0.484 | |||
| 04/06/2026 | 0.510 | 25,253.400 | 50,000 | 50,000 | 0.510 | |||
| 03/06/2026 | 0.550 | 25,633.210 | 100,000 | 100,000 | 0.553 | |||
| 02/06/2026 | 0.580 | 26,038.320 | 60,000 | 60,000 | 0.550 | |||
| 01/06/2026 | 0.510 | 25,398.180 | 100,000 | 100,000 | 0.510 | |||
| 29/05/2026 | 0.495 | 25,182.390 | 100,000 | 100,000 | 0.495 | |||
| 28/05/2026 | 0.475 | 25,006.160 | 110,000 | 50,000 | 0.475 | 60,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |