64831 舜光法興七五牛Ａ
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 65.250 | 850,000 | 170,000 | 0.111 | 190,000 | 0.112 | |
| 22/12/2025 | 0.110 | 65.100 | 1,870,000 | 790,000 | 0.112 | 500,000 | 0.115 | |
| 19/12/2025 | 0.108 | 65.000 | 3,700,000 | 360,000 | 0.107 | 2,040,000 | 0.111 | |
| 18/12/2025 | 0.112 | 65.350 | 2,930,000 | 1,250,000 | 0.111 | 1,350,000 | 0.111 | |
| 17/12/2025 | 0.124 | 66.550 | 2,490,000 | 780,000 | 0.118 | 1,500,000 | 0.122 | |
| 16/12/2025 | 0.113 | 65.600 | 4,420,000 | 1,540,000 | 0.109 | 2,840,000 | 0.109 | |
| 15/12/2025 | 0.123 | 66.400 | 710,000 | 390,000 | 0.127 | 320,000 | 0.126 | |
| 12/12/2025 | 0.131 | 67.450 | 2,630,000 | 10,000 | 0.126 | 1,540,000 | 0.131 | |
| 11/12/2025 | 0.124 | 66.750 | 1,750,000 | 520,000 | 0.133 | 490,000 | 0.122 | |
| 10/12/2025 | 0.141 | 68.100 | 850,000 | 540,000 | 0.133 | 210,000 | 0.140 | |
| 09/12/2025 | 0.137 | 67.950 | 250,000 | 60,000 | 0.142 | 130,000 | 0.144 | |
| 08/12/2025 | 0.146 | 68.550 | 1,010,000 | 390,000 | 0.145 | |||
| 05/12/2025 | 0.149 | 68.600 | 910,000 | 100,000 | 0.137 | |||
| 04/12/2025 | 0.139 | 67.800 | 1,620,000 | 980,000 | 0.140 | |||
| 03/12/2025 | 0.128 | 66.800 | 810,000 | 390,000 | 0.133 | 200,000 | 0.133 | |
| 02/12/2025 | 0.137 | 67.650 | 1,020,000 | 430,000 | 0.139 | 230,000 | 0.138 | |
| 01/12/2025 | 0.131 | 67.450 | 3,020,000 | 470,000 | 0.121 | 1,820,000 | 0.107 | |
| 28/11/2025 | 0.094 | 63.500 | 2,390,000 | 1,210,000 | 0.095 | 840,000 | 0.101 | |
| 27/11/2025 | 0.102 | 64.450 | 2,300,000 | 220,000 | 0.103 | 1,290,000 | 0.103 | |
| 26/11/2025 | 0.095 | 63.800 | 320,000 | 40,000 | 0.107 | 180,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |