64807 工行摩通七八牛Ｄ
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 6.160 | 4,490,000 | 2,230,000 | 0.055 | 2,060,000 | 0.056 | |
| 22/12/2025 | 0.050 | 6.130 | 3,350,000 | 1,330,000 | 0.049 | 1,220,000 | 0.049 | |
| 19/12/2025 | 0.048 | 6.120 | 1,890,000 | 760,000 | 0.050 | 1,120,000 | 0.051 | |
| 18/12/2025 | 0.049 | 6.120 | 610,000 | 270,000 | 0.049 | |||
| 17/12/2025 | 0.041 | 6.030 | 1,030,000 | 360,000 | 0.040 | 570,000 | 0.041 | |
| 16/12/2025 | 0.037 | 5.980 | 310,000 | 210,000 | 0.041 | 100,000 | 0.041 | |
| 15/12/2025 | 0.049 | 6.090 | 0 | |||||
| 12/12/2025 | 0.052 | 6.140 | 240,000 | 220,000 | 0.052 | 20,000 | 0.052 | |
| 11/12/2025 | 0.048 | 6.110 | 530,000 | 280,000 | 0.046 | 30,000 | 0.048 | |
| 10/12/2025 | 0.046 | 6.080 | 1,050,000 | 120,000 | 0.046 | 520,000 | 0.046 | |
| 09/12/2025 | 0.051 | 6.120 | 0 | |||||
| 08/12/2025 | 0.052 | 6.110 | 490,000 | 330,000 | 0.057 | 70,000 | 0.054 | |
| 05/12/2025 | 0.070 | 6.330 | 840,000 | 560,000 | 0.057 | 260,000 | 0.061 | |
| 04/12/2025 | 0.059 | 6.220 | 2,130,000 | 670,000 | 0.060 | 1,410,000 | 0.058 | |
| 03/12/2025 | 0.055 | 6.164 | 500,000 | 400,000 | 0.061 | |||
| 02/12/2025 | 0.068 | 6.274 | 740,000 | 460,000 | 0.068 | 280,000 | 0.069 | |
| 01/12/2025 | 0.068 | 6.304 | 640,000 | 130,000 | 0.067 | 510,000 | 0.066 | |
| 28/11/2025 | 0.068 | 6.284 | 1,040,000 | 520,000 | 0.070 | 520,000 | 0.069 | |
| 27/11/2025 | 0.073 | 6.334 | 1,040,000 | 520,000 | 0.072 | 520,000 | 0.072 | |
| 26/11/2025 | 0.074 | 6.344 | 490,000 | 370,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |