64769 海油匯豐八六牛Ａ
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.085 | 24.240 | 10,000 | 5,000 | 0.085 | 5,000 | 0.085 | |
| 10/08/2026 | 0.069 | 23.400 | 200,000 | 200,000 | 0.069 | |||
| 07/08/2026 | 0.063 | 23.260 | 500,000 | 300,000 | 0.064 | |||
| 06/08/2026 | 0.055 | 22.700 | 330,000 | 200,000 | 0.055 | |||
| 05/08/2026 | 0.061 | 22.960 | 5,000 | 5,000 | 0.062 | |||
| 04/08/2026 | 0.071 | 23.580 | 0 | |||||
| 03/08/2026 | 0.073 | 23.740 | 10,000 | |||||
| 31/07/2026 | 0.074 | 23.820 | 225,000 | |||||
| 30/07/2026 | 0.084 | 24.180 | 3,925,000 | 2,105,000 | 0.080 | |||
| 29/07/2026 | 0.069 | 23.500 | 3,025,000 | 1,225,000 | 0.068 | 1,480,000 | 0.072 | |
| 28/07/2026 | 0.059 | 22.980 | 660,000 | 210,000 | 0.060 | 45,000 | 0.060 | |
| 27/07/2026 | 0.061 | 23.200 | 4,310,000 | 1,810,000 | 0.062 | |||
| 24/07/2026 | 0.070 | 23.560 | 1,210,000 | 300,000 | 0.087 | |||
| 23/07/2026 | 0.081 | 24.220 | 530,000 | 270,000 | 0.081 | 90,000 | 0.084 | |
| 22/07/2026 | 0.080 | 24.100 | 995,000 | 880,000 | 0.077 | |||
| 21/07/2026 | 0.068 | 23.500 | 3,325,000 | 375,000 | 0.069 | 525,000 | 0.068 | |
| 20/07/2026 | 0.077 | 23.900 | 2,875,000 | 695,000 | 0.073 | 1,395,000 | 0.080 | |
| 17/07/2026 | 0.056 | 22.720 | 1,030,000 | |||||
| 16/07/2026 | 0.059 | 22.880 | 3,365,000 | 605,000 | 0.059 | 165,000 | 0.060 | |
| 15/07/2026 | 0.060 | 22.900 | 980,000 | 605,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |