64751 友邦摩通七八牛Ａ
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.260 | 72.200 | 0 | |||||
| 24/06/2026 | 0.265 | 73.650 | 0 | |||||
| 23/06/2026 | 0.265 | 72.950 | 0 | |||||
| 22/06/2026 | 0.270 | 74.250 | 0 | |||||
| 18/06/2026 | 0.270 | 73.700 | 0 | |||||
| 17/06/2026 | 0.285 | 75.050 | 10,000 | |||||
| 16/06/2026 | 0.290 | 75.200 | 0 | |||||
| 15/06/2026 | 0.295 | 76.500 | 38,000 | 38,000 | 0.290 | |||
| 12/06/2026 | 0.275 | 74.550 | 18,000 | 16,000 | 0.270 | 2,000 | 0.285 | |
| 11/06/2026 | 0.265 | 73.750 | 104,000 | 104,000 | 0.243 | |||
| 10/06/2026 | 0.232 | 70.250 | 142,000 | 138,000 | 0.227 | |||
| 09/06/2026 | 0.242 | 71.000 | 0 | |||||
| 08/06/2026 | 0.265 | 72.650 | 0 | |||||
| 05/06/2026 | 0.280 | 74.000 | 38,000 | 38,000 | 0.277 | |||
| 04/06/2026 | 0.305 | 76.700 | 0 | |||||
| 03/06/2026 | 0.355 | 82.250 | 0 | |||||
| 02/06/2026 | 0.355 | 82.100 | 0 | |||||
| 01/06/2026 | 0.355 | 82.000 | 0 | |||||
| 29/05/2026 | 0.355 | 82.250 | 0 | |||||
| 28/05/2026 | 0.360 | 82.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |