64724 吉利瑞銀七七牛Ｂ
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.149 | 21.240 | 830,000 | 635,000 | 0.152 | 110,000 | 0.147 | |
| 24/03/2026 | 0.144 | 20.900 | 425,000 | 320,000 | 0.132 | |||
| 23/03/2026 | 0.125 | 20.000 | 540,000 | |||||
| 20/03/2026 | 0.115 | 19.520 | 8,960,000 | 3,300,000 | 0.118 | 775,000 | 0.113 | |
| 19/03/2026 | 0.092 | 18.340 | 3,745,000 | 650,000 | 0.095 | 1,175,000 | 0.093 | |
| 18/03/2026 | 0.088 | 18.150 | 5,600,000 | 3,970,000 | 0.090 | 365,000 | 0.092 | |
| 17/03/2026 | 0.102 | 18.840 | 6,460,000 | 4,130,000 | 0.104 | 940,000 | 0.107 | |
| 16/03/2026 | 0.087 | 18.020 | 17,010,000 | 3,400,000 | 0.079 | 6,175,000 | 0.078 | |
| 13/03/2026 | 0.076 | 17.400 | 8,485,000 | 2,420,000 | 0.076 | 4,965,000 | 0.077 | |
| 12/03/2026 | 0.078 | 17.560 | 4,415,000 | 20,000 | 0.085 | 945,000 | 0.081 | |
| 11/03/2026 | 0.075 | 17.390 | 14,405,000 | 3,280,000 | 0.073 | 4,260,000 | 0.061 | |
| 10/03/2026 | 0.052 | 16.070 | 9,700,000 | 5,000,000 | 0.054 | 4,160,000 | 0.054 | |
| 09/03/2026 | 0.046 | 15.810 | 4,250,000 | 2,285,000 | 0.044 | 1,825,000 | 0.042 | |
| 06/03/2026 | 0.056 | 16.360 | 3,075,000 | 1,215,000 | 0.052 | 375,000 | 0.046 | |
| 05/03/2026 | 0.034 | 15.160 | 4,270,000 | 2,565,000 | 0.040 | 1,385,000 | 0.036 | |
| 04/03/2026 | 0.033 | 15.130 | 14,190,000 | 4,185,000 | 0.032 | 8,175,000 | 0.034 | |
| 03/03/2026 | 0.039 | 15.410 | 3,110,000 | 1,370,000 | 0.045 | 1,495,000 | 0.044 | |
| 02/03/2026 | 0.045 | 15.770 | 11,555,000 | 4,760,000 | 0.046 | 4,895,000 | 0.049 | |
| 27/02/2026 | 0.053 | 16.150 | 40,000 | 40,000 | 0.052 | |||
| 26/02/2026 | 0.056 | 16.310 | 260,000 | 120,000 | 0.058 | 140,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |