64611 比迪法興六七牛Ｉ
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | ||||||
| 23/12/2025 | 93.100 | 0 | 430,000 | 0.044 | 880,000 | 0.038 | ||
| 22/12/2025 | 93.750 | 0 | 600,000 | 0.044 | 850,000 | 0.051 | ||
| 19/12/2025 | 93.700 | 0 | 1,520,000 | 0.044 | 690,000 | 0.046 | ||
| 18/12/2025 | 93.900 | 0 | 2,910,000 | 0.042 | 2,320,000 | 0.043 | ||
| 17/12/2025 | 95.250 | 0 | 590,000 | 0.045 | 3,800,000 | 0.059 | ||
| 16/12/2025 | 94.550 | 0 | 600,000 | 0.058 | 570,000 | 0.051 | ||
| 15/12/2025 | 96.000 | 0 | 790,000 | 0.088 | 390,000 | 0.070 | ||
| 12/12/2025 | 98.500 | 0 | 670,000 | 0.088 | 560,000 | 0.090 | ||
| 11/12/2025 | 97.350 | 0 | 400,000 | 0.081 | 1,220,000 | 0.085 | ||
| 10/12/2025 | 97.750 | 0 | 350,000 | 0.084 | ||||
| 09/12/2025 | 98.000 | 0 | 260,000 | 0.096 | 200,000 | 0.091 | ||
| 08/12/2025 | 99.300 | 0 | 410,000 | 0.099 | 20,000 | 0.105 | ||
| 05/12/2025 | 99.150 | 0 | 1,130,000 | 0.095 | 1,780,000 | 0.099 | ||
| 04/12/2025 | 98.400 | 0 | 1,800,000 | 0.086 | 1,090,000 | 0.080 | ||
| 03/12/2025 | 98.150 | 0 | 350,000 | 0.096 | 600,000 | 0.091 | ||
| 02/12/2025 | 100.100 | 0 | 480,000 | 0.112 | 200,000 | 0.121 | ||
| 01/12/2025 | 97.950 | 0 | 10,000 | 0.083 | ||||
| 28/11/2025 | 97.500 | 0 | 1,070,000 | 0.080 | 290,000 | 0.084 | ||
| 27/11/2025 | 97.000 | 0 | 480,000 | 0.081 | 370,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |