64331 恒指法興七乙熊Ｑ
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 25,774.140 | 3,690,000 | 2,280,000 | 0.167 | 1,410,000 | 0.160 | |
| 22/12/2025 | 0.166 | 25,801.770 | 1,000,000 | 600,000 | 0.173 | 400,000 | 0.166 | |
| 19/12/2025 | 0.173 | 25,690.530 | 3,010,000 | 330,000 | 0.176 | 2,320,000 | 0.177 | |
| 18/12/2025 | 0.193 | 25,498.130 | 910,000 | 610,000 | 0.201 | 100,000 | 0.193 | |
| 17/12/2025 | 0.197 | 25,468.780 | 580,000 | 300,000 | 0.197 | |||
| 16/12/2025 | 0.218 | 25,235.410 | 460,000 | 460,000 | 0.208 | |||
| 15/12/2025 | 0.177 | 25,628.880 | 2,300,000 | 1,080,000 | 0.167 | 40,000 | 0.168 | |
| 12/12/2025 | 0.145 | 25,976.790 | 5,260,000 | 1,690,000 | 0.147 | 3,160,000 | 0.150 | |
| 11/12/2025 | 0.186 | 25,530.510 | 740,000 | 170,000 | 0.184 | 490,000 | 0.173 | |
| 10/12/2025 | 0.190 | 25,540.780 | 850,000 | 850,000 | 0.197 | |||
| 09/12/2025 | 0.199 | 25,434.230 | 1,040,000 | 440,000 | 0.181 | 600,000 | 0.181 | |
| 08/12/2025 | 0.163 | 25,765.360 | 2,150,000 | 1,910,000 | 0.150 | 240,000 | 0.149 | |
| 05/12/2025 | 0.133 | 26,085.080 | 3,530,000 | 820,000 | 0.138 | 1,860,000 | 0.144 | |
| 04/12/2025 | 0.149 | 25,935.900 | 1,070,000 | 30,000 | 0.160 | |||
| 03/12/2025 | 0.166 | 25,760.730 | 3,340,000 | 2,220,000 | 0.162 | 110,000 | 0.156 | |
| 02/12/2025 | 0.138 | 26,095.050 | 6,120,000 | 2,660,000 | 0.141 | 2,660,000 | 0.124 | |
| 01/12/2025 | 0.146 | 26,033.260 | 6,470,000 | 4,070,000 | 0.144 | 1,970,000 | 0.139 | |
| 28/11/2025 | 0.155 | 25,858.890 | 1,210,000 | 250,000 | 0.156 | 30,000 | 0.152 | |
| 27/11/2025 | 0.152 | 25,945.930 | 9,740,000 | 1,840,000 | 0.152 | 4,600,000 | 0.144 | |
| 26/11/2025 | 0.151 | 25,928.080 | 9,040,000 | 3,010,000 | 0.138 | 3,970,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |