64245 海油法興六五熊Ａ
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 20.560 | 0 | |||||
| 22/12/2025 | 0.079 | 20.800 | 30,000 | 30,000 | 0.085 | |||
| 19/12/2025 | 0.085 | 20.380 | 270,000 | 105,000 | 0.084 | 90,000 | 0.086 | |
| 18/12/2025 | 0.086 | 20.360 | 440,000 | 440,000 | 0.088 | |||
| 17/12/2025 | 0.090 | 20.160 | 2,615,000 | 2,165,000 | 0.089 | 375,000 | 0.091 | |
| 16/12/2025 | 0.086 | 20.200 | 0 | |||||
| 15/12/2025 | 0.079 | 20.680 | 55,000 | 5,000 | 0.078 | |||
| 12/12/2025 | 0.073 | 20.880 | 0 | |||||
| 11/12/2025 | 0.073 | 20.900 | 2,165,000 | 860,000 | 0.066 | 1,305,000 | 0.073 | |
| 10/12/2025 | 0.070 | 21.020 | 940,000 | 910,000 | 0.070 | |||
| 09/12/2025 | 0.070 | 21.060 | 2,015,000 | 325,000 | 0.063 | 1,445,000 | 0.070 | |
| 08/12/2025 | 0.060 | 21.580 | 1,695,000 | 1,410,000 | 0.059 | |||
| 05/12/2025 | 0.052 | 22.080 | 725,000 | 525,000 | 0.052 | |||
| 04/12/2025 | 0.056 | 21.900 | 3,815,000 | 2,635,000 | 0.054 | 680,000 | 0.057 | |
| 03/12/2025 | 0.057 | 21.700 | 0 | |||||
| 02/12/2025 | 0.055 | 21.840 | 3,195,000 | 210,000 | 0.057 | 2,985,000 | 0.056 | |
| 01/12/2025 | 0.064 | 21.440 | 2,790,000 | 2,790,000 | 0.064 | |||
| 28/11/2025 | 0.068 | 21.180 | 2,015,000 | 885,000 | 0.066 | 500,000 | 0.068 | |
| 27/11/2025 | 0.065 | 21.340 | 5,150,000 | 370,000 | 0.065 | 3,490,000 | 0.066 | |
| 26/11/2025 | 0.068 | 21.060 | 1,810,000 | 1,810,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |