64240 比迪法興七一牛Ａ
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.280 | 89.700 | 0 | |||||
| 10/08/2026 | 0.290 | 92.300 | 0 | |||||
| 07/08/2026 | 0.280 | 90.150 | 0 | |||||
| 06/08/2026 | 0.280 | 89.850 | 0 | |||||
| 05/08/2026 | 0.315 | 93.800 | 0 | |||||
| 04/08/2026 | 0.315 | 93.450 | 20,000 | 20,000 | 0.320 | |||
| 03/08/2026 | 0.315 | 94.900 | 0 | |||||
| 31/07/2026 | 0.315 | 94.150 | 0 | |||||
| 30/07/2026 | 0.315 | 94.800 | 0 | |||||
| 29/07/2026 | 0.310 | 93.600 | 10,000 | 10,000 | 0.310 | |||
| 28/07/2026 | 0.265 | 89.800 | 0 | |||||
| 27/07/2026 | 0.260 | 88.550 | 0 | |||||
| 24/07/2026 | 0.260 | 88.650 | 0 | |||||
| 23/07/2026 | 0.260 | 88.650 | 0 | |||||
| 22/07/2026 | 0.260 | 87.850 | 0 | |||||
| 21/07/2026 | 0.270 | 89.800 | 0 | |||||
| 20/07/2026 | 0.270 | 90.150 | 0 | |||||
| 17/07/2026 | 0.270 | 88.700 | 0 | |||||
| 16/07/2026 | 0.285 | 90.950 | 290,000 | 290,000 | 0.273 | |||
| 15/07/2026 | 0.250 | 86.950 | 1,350,000 | 530,000 | 0.260 | 820,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |