64159 友邦摩通八十熊Ａ
按盘价 
0.238 +0.014 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.224 | 72.200 | 0 | |||||
| 24/06/2026 | 0.214 | 73.650 | 0 | |||||
| 23/06/2026 | 0.218 | 72.950 | 0 | |||||
| 22/06/2026 | 0.207 | 74.250 | 0 | |||||
| 18/06/2026 | 0.216 | 73.700 | 12,000 | 12,000 | 0.211 | |||
| 17/06/2026 | 0.200 | 75.050 | 0 | |||||
| 16/06/2026 | 0.200 | 75.200 | 10,000 | |||||
| 15/06/2026 | 0.188 | 76.500 | 608,000 | 534,000 | 0.189 | |||
| 12/06/2026 | 0.206 | 74.550 | 1,638,000 | 1,238,000 | 0.205 | |||
| 11/06/2026 | 0.215 | 73.750 | 84,000 | 84,000 | 0.228 | |||
| 10/06/2026 | 0.247 | 70.250 | 400,000 | 400,000 | 0.250 | |||
| 09/06/2026 | 0.238 | 71.000 | 344,000 | 344,000 | 0.237 | |||
| 08/06/2026 | 0.223 | 72.650 | 44,000 | 22,000 | 0.220 | |||
| 05/06/2026 | 0.209 | 74.000 | 8,000 | 6,000 | 0.209 | |||
| 04/06/2026 | 0.183 | 76.700 | 2,834,000 | 1,186,000 | 0.171 | 1,564,000 | 0.161 | |
| 03/06/2026 | 0.133 | 82.250 | 3,048,000 | 1,514,000 | 0.135 | 1,524,000 | 0.137 | |
| 02/06/2026 | 0.135 | 82.100 | 3,410,000 | 1,756,000 | 0.138 | 1,652,000 | 0.138 | |
| 01/06/2026 | 0.138 | 82.000 | 2,514,000 | 1,206,000 | 0.142 | 958,000 | 0.141 | |
| 29/05/2026 | 0.135 | 82.250 | 476,000 | 270,000 | 0.131 | 204,000 | 0.134 | |
| 28/05/2026 | 0.133 | 82.150 | 1,600,000 | 618,000 | 0.139 | 380,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |