64108 阿里法興八十熊Ｄ
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.510 | 95.000 | 0 | |||||
| 24/06/2026 | 0.485 | 99.400 | 0 | |||||
| 23/06/2026 | 0.485 | 98.950 | 0 | |||||
| 22/06/2026 | 0.450 | 102.900 | 0 | |||||
| 18/06/2026 | 0.450 | 104.900 | 0 | |||||
| 17/06/2026 | 0.415 | 106.900 | 0 | |||||
| 16/06/2026 | 0.415 | 107.000 | 0 | |||||
| 15/06/2026 | 0.405 | 109.300 | 0 | |||||
| 12/06/2026 | 0.405 | 110.200 | 0 | |||||
| 11/06/2026 | 0.415 | 107.400 | 0 | |||||
| 10/06/2026 | 0.355 | 113.500 | 0 | |||||
| 09/06/2026 | 0.330 | 116.071 | 0 | |||||
| 08/06/2026 | 0.325 | 117.771 | 10,000 | 10,000 | 0.325 | |||
| 05/06/2026 | 0.305 | 121.371 | 20,000 | 20,000 | 0.305 | |||
| 04/06/2026 | 0.275 | 122.471 | 10,000 | |||||
| 03/06/2026 | 0.260 | 125.571 | 0 | |||||
| 02/06/2026 | 0.232 | 129.871 | 10,000 | 10,000 | 0.238 | |||
| 01/06/2026 | 0.295 | 121.771 | 0 | |||||
| 29/05/2026 | 0.310 | 119.871 | 0 | |||||
| 28/05/2026 | 0.310 | 120.771 | 250,000 | 250,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |