64104 比迪摩通六七牛Ｖ
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 93.100 | 0 | |||||
| 22/12/2025 | 0.040 | 93.750 | 0 | |||||
| 19/12/2025 | 0.040 | 93.700 | 0 | |||||
| 18/12/2025 | 0.040 | 93.900 | 110,000 | 110,000 | 0.037 | |||
| 17/12/2025 | 0.058 | 95.250 | 1,860,000 | 1,200,000 | 0.042 | 660,000 | 0.054 | |
| 16/12/2025 | 0.049 | 94.550 | 0 | |||||
| 15/12/2025 | 0.065 | 96.000 | 5,290,000 | 1,540,000 | 0.071 | 1,810,000 | 0.078 | |
| 12/12/2025 | 0.091 | 98.500 | 900,000 | 270,000 | 0.093 | 450,000 | 0.091 | |
| 11/12/2025 | 0.080 | 97.350 | 1,930,000 | 710,000 | 0.076 | 710,000 | 0.078 | |
| 10/12/2025 | 0.082 | 97.750 | 2,740,000 | 1,320,000 | 0.082 | 280,000 | 0.080 | |
| 09/12/2025 | 0.085 | 98.000 | 4,520,000 | 1,920,000 | 0.091 | 690,000 | 0.089 | |
| 08/12/2025 | 0.102 | 99.300 | 6,220,000 | 2,100,000 | 0.100 | 2,740,000 | 0.100 | |
| 05/12/2025 | 0.103 | 99.150 | 20,070,000 | 8,040,000 | 0.096 | 10,000,000 | 0.094 | |
| 04/12/2025 | 0.087 | 98.400 | 380,000 | 190,000 | 0.080 | 190,000 | 0.080 | |
| 03/12/2025 | 0.086 | 98.150 | 2,700,000 | 1,900,000 | 0.091 | 580,000 | 0.097 | |
| 02/12/2025 | 0.106 | 100.100 | 6,330,000 | 2,400,000 | 0.106 | 2,150,000 | 0.111 | |
| 01/12/2025 | 0.085 | 97.950 | 590,000 | 30,000 | 0.083 | 330,000 | 0.094 | |
| 28/11/2025 | 0.083 | 97.500 | 180,000 | 90,000 | 0.083 | 90,000 | 0.078 | |
| 27/11/2025 | 0.078 | 97.000 | 2,680,000 | 770,000 | 0.080 | 1,390,000 | 0.078 | |
| 26/11/2025 | 0.089 | 98.350 | 1,500,000 | 970,000 | 0.094 | 530,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |