64091 美團法興六十牛Ｇ
按盘价 
0.041 -0.020 (-32.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.061 | 66.100 | 9,220,000 | 3,080,000 | 0.053 | 4,320,000 | 0.058 | |
| 24/06/2026 | 0.078 | 67.750 | 6,890,000 | 2,000,000 | 0.086 | 2,870,000 | 0.086 | |
| 23/06/2026 | 0.098 | 69.600 | 2,210,000 | 1,360,000 | 0.112 | 410,000 | 0.098 | |
| 22/06/2026 | 0.124 | 72.000 | 10,610,000 | 4,940,000 | 0.108 | 4,660,000 | 0.108 | |
| 18/06/2026 | 0.116 | 71.800 | 5,780,000 | 2,670,000 | 0.140 | 2,410,000 | 0.139 | |
| 17/06/2026 | 0.146 | 74.400 | 2,980,000 | 1,580,000 | 0.152 | 730,000 | 0.142 | |
| 16/06/2026 | 0.155 | 75.300 | 5,460,000 | 1,290,000 | 0.163 | 3,890,000 | 0.163 | |
| 15/06/2026 | 0.189 | 78.250 | 360,000 | 360,000 | 0.193 | |||
| 12/06/2026 | 0.182 | 77.900 | 30,000 | |||||
| 11/06/2026 | 0.182 | 78.100 | 400,000 | |||||
| 10/06/2026 | 0.197 | 79.000 | 4,640,000 | 2,760,000 | 0.189 | 760,000 | 0.191 | |
| 09/06/2026 | 0.177 | 77.200 | 520,000 | 430,000 | 0.172 | |||
| 08/06/2026 | 0.166 | 76.250 | 8,170,000 | 3,260,000 | 0.162 | 4,420,000 | 0.163 | |
| 05/06/2026 | 0.197 | 79.950 | 2,350,000 | 1,270,000 | 0.196 | 1,060,000 | 0.195 | |
| 04/06/2026 | 0.191 | 78.600 | 2,550,000 | 2,120,000 | 0.189 | |||
| 03/06/2026 | 0.210 | 80.400 | 4,980,000 | 2,300,000 | 0.217 | 2,590,000 | 0.223 | |
| 02/06/2026 | 0.260 | 85.500 | 1,400,000 | 1,060,000 | 0.250 | |||
| 01/06/2026 | 0.190 | 78.250 | 1,640,000 | 750,000 | 0.175 | 10,000 | 0.185 | |
| 29/05/2026 | 0.140 | 73.450 | 3,160,000 | 1,160,000 | 0.138 | 1,250,000 | 0.138 | |
| 28/05/2026 | 0.138 | 73.300 | 8,290,000 | 2,740,000 | 0.139 | 4,000,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |