63998 海油法興八十牛Ａ
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.038 | 24.240 | 1,200,000 | 100,000 | 0.038 | 1,100,000 | 0.038 | |
| 10/08/2026 | 0.028 | 23.400 | 400,000 | 200,000 | 0.030 | 200,000 | 0.030 | |
| 07/08/2026 | 0.024 | 23.260 | 3,000,000 | 3,000,000 | 0.024 | |||
| 06/08/2026 | 0.018 | 22.700 | 1,150,000 | 650,000 | 0.019 | 500,000 | 0.018 | |
| 05/08/2026 | 0.021 | 22.960 | 3,450,000 | 2,250,000 | 0.021 | 1,000,000 | 0.021 | |
| 04/08/2026 | 0.030 | 23.580 | 5,100,000 | 50,000 | 0.032 | 5,050,000 | 0.030 | |
| 03/08/2026 | 0.034 | 23.740 | 8,700,000 | 6,200,000 | 0.030 | 850,000 | 0.032 | |
| 31/07/2026 | 0.034 | 23.820 | 3,650,000 | 1,750,000 | 0.034 | 1,250,000 | 0.035 | |
| 30/07/2026 | 0.043 | 24.180 | 4,950,000 | 4,950,000 | 0.041 | |||
| 29/07/2026 | 0.031 | 23.500 | 2,250,000 | 250,000 | 0.031 | 1,950,000 | 0.031 | |
| 28/07/2026 | 0.024 | 22.980 | 3,400,000 | 1,450,000 | 0.021 | 1,350,000 | 0.022 | |
| 27/07/2026 | 0.024 | 23.200 | 26,200,000 | 11,550,000 | 0.025 | 12,200,000 | 0.024 | |
| 24/07/2026 | 0.030 | 23.560 | 7,800,000 | 1,350,000 | 0.035 | 5,500,000 | 0.037 | |
| 23/07/2026 | 0.040 | 24.220 | 5,500,000 | 1,100,000 | 0.041 | 3,800,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |