63906 建行瑞銀八八牛Ｄ
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.090 | 8.825 | 200,000 | 50,000 | 0.090 | 100,000 | 0.090 | |
| 10/08/2026 | 0.092 | 8.855 | 570,000 | 370,000 | 0.087 | 100,000 | 0.090 | |
| 07/08/2026 | 0.086 | 8.790 | 7,730,000 | 3,600,000 | 0.083 | 3,900,000 | 0.080 | |
| 06/08/2026 | 0.094 | 8.860 | 220,000 | 40,000 | 0.093 | 180,000 | 0.093 | |
| 05/08/2026 | 0.086 | 8.800 | 2,380,000 | 1,370,000 | 0.087 | 810,000 | 0.087 | |
| 04/08/2026 | 0.094 | 8.890 | 1,620,000 | 530,000 | 0.098 | 740,000 | 0.096 | |
| 03/08/2026 | 0.126 | 9.200 | 0 | |||||
| 31/07/2026 | 0.128 | 9.210 | 40,000 | 10,000 | 0.112 | 30,000 | 0.120 | |
| 30/07/2026 | 0.140 | 9.360 | 60,000 | 40,000 | 0.134 | |||
| 29/07/2026 | 0.126 | 9.210 | 710,000 | 270,000 | 0.124 | 370,000 | 0.124 | |
| 28/07/2026 | 0.120 | 9.130 | 100,000 | 100,000 | 0.111 | |||
| 27/07/2026 | 0.105 | 8.990 | 780,000 | 330,000 | 0.094 | 150,000 | 0.094 | |
| 24/07/2026 | 0.086 | 8.780 | 2,830,000 | 1,030,000 | 0.083 | 420,000 | 0.085 | |
| 23/07/2026 | 0.080 | 8.740 | 1,620,000 | 140,000 | 0.079 | 1,480,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |